Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.69 | 4,149 |
| 2026-09-03 | $25.70 | 2,084 |
| 2026-09-02 | $25.58 | 6,115 |
| 2026-09-01 | $25.49 | 7,900 |
| 2026-08-31 | $25.57 | 4,554 |
| 2026-08-28 | $25.64 | 5,209 |
| 2026-08-27 | $25.51 | 1,349 |
| 2026-08-26 | $25.60 | 2,158 |
| 2026-08-25 | $25.48 | 10,348 |
| 2026-08-24 | $25.62 | 3,311 |
| 2026-08-21 | $25.45 | 3,645 |
| 2026-08-20 | $25.05 | 3,646 |
| 2026-08-19 | $25.19 | 3,059 |
| 2026-08-18 | $25.27 | 14,747 |
| 2026-08-17 | $25.42 | 2,351 |
| 2026-08-14 | $25.44 | 2,523 |
| 2026-08-13 | $25.44 | 2,505 |
| 2026-08-12 | $25.66 | 3,012 |
| 2026-08-11 | $25.74 | 1,386 |
| 2026-08-10 | $25.48 | 7,811 |
| 2026-08-07 | $25.46 | 2,097 |
| 2026-08-06 | $25.56 | 7,489 |
| 2026-08-05 | $25.42 | 2,254 |
| 2026-08-04 | $25.36 | 8,497 |
| 2026-08-03 | $24.95 | 4,629 |
| 2026-07-31 | $24.92 | 2,463 |
| 2026-07-30 | $24.95 | 16,295 |
| 2026-07-29 | $24.65 | 10,779 |
| 2026-07-28 | $24.55 | 4,846 |
| 2026-07-27 | $24.86 | 5,343 |
| 2026-07-24 | $24.69 | 5,083 |
| 2026-07-23 | $24.81 | 5,057 |
| 2026-07-22 | $25.02 | 12,008 |
| 2026-07-21 | $24.80 | 3,642 |
| 2026-07-20 | $24.52 | 1,698 |