Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.06 | 45,444 |
| 2026-09-03 | $28.82 | 94,661 |
| 2026-09-02 | $29.25 | 169,642 |
| 2026-09-01 | $29.27 | 205,451 |
| 2026-08-31 | $29.08 | 126,610 |
| 2026-08-28 | $29.01 | 228,441 |
| 2026-08-27 | $28.66 | 185,302 |
| 2026-08-26 | $28.26 | 125,834 |
| 2026-08-25 | $27.99 | 96,001 |
| 2026-08-24 | $28.34 | 68,388 |
| 2026-08-21 | $28.33 | 46,035 |
| 2026-08-20 | $28.39 | 52,869 |
| 2026-08-19 | $28.24 | 51,949 |
| 2026-08-18 | $28.18 | 182,923 |
| 2026-08-17 | $27.87 | 37,920 |
| 2026-08-14 | $27.71 | 24,282 |
| 2026-08-13 | $27.80 | 26,537 |
| 2026-08-12 | $27.68 | 34,961 |
| 2026-08-11 | $27.72 | 19,501 |
| 2026-08-10 | $27.71 | 20,437 |
| 2026-08-07 | $27.57 | 29,663 |
| 2026-08-06 | $27.53 | 12,216 |
| 2026-08-05 | $27.73 | 62,178 |
| 2026-08-04 | $27.58 | 45,200 |
| 2026-08-03 | $27.53 | 16,798 |
| 2026-07-31 | $27.56 | 20,089 |
| 2026-07-30 | $27.61 | 45,585 |
| 2026-07-29 | $27.76 | 23,291 |
| 2026-07-28 | $27.69 | 57,731 |
| 2026-07-27 | $27.87 | 50,111 |
| 2026-07-24 | $28.11 | 42,912 |
| 2026-07-23 | $28.26 | 33,492 |
| 2026-07-22 | $28.25 | 60,603 |
| 2026-07-21 | $28.04 | 29,992 |
| 2026-07-20 | $27.97 | 55,671 |