Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.91 | 100 |
| 2026-09-03 | $46.94 | 219 |
| 2026-09-02 | $46.52 | 68 |
| 2026-09-01 | $46.37 | 2 |
| 2026-08-31 | $47.51 | 253 |
| 2026-08-28 | $47.70 | 50 |
| 2026-08-26 | $47.35 | 131 |
| 2026-08-25 | $47.39 | 215 |
| 2026-08-24 | $47.30 | 237 |
| 2026-08-19 | $46.99 | 2 |
| 2026-08-18 | $47.05 | 103 |
| 2026-08-17 | $47.38 | 111 |
| 2026-08-14 | $47.46 | 96 |
| 2026-08-13 | $46.94 | 58 |
| 2026-08-12 | $47.07 | 1,445 |
| 2026-08-11 | $47.27 | 731 |
| 2026-08-10 | $47.06 | 414 |
| 2026-08-06 | $46.72 | 500 |
| 2026-08-05 | $46.90 | 1,289 |
| 2026-08-04 | $46.79 | 1,043 |
| 2026-08-03 | $46.45 | 1,768 |
| 2026-07-31 | $45.70 | 207 |
| 2026-07-30 | $45.42 | 553 |
| 2026-07-29 | $44.96 | 1,734 |
| 2026-07-28 | $44.57 | 5,053 |
| 2026-07-27 | $44.94 | 189 |
| 2026-07-24 | $43.96 | 1,056 |
| 2026-07-23 | $43.59 | 2,581 |
| 2026-07-22 | $44.41 | 1,900 |
| 2026-07-21 | $43.93 | 122 |
| 2026-07-20 | $43.74 | 176 |