Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $51.39 | 97 |
| 2026-09-01 | $50.17 | 99 |
| 2026-08-31 | $51.90 | 99 |
| 2026-08-28 | $52.11 | 95 |
| 2026-08-27 | $51.75 | 268 |
| 2026-08-26 | $48.68 | 60 |
| 2026-08-24 | $49.38 | 100 |
| 2026-08-20 | $49.33 | 82 |
| 2026-08-19 | $49.14 | 100 |
| 2026-08-18 | $49.37 | 200 |
| 2026-08-17 | $49.15 | 50 |
| 2026-08-13 | $49.99 | 443 |
| 2026-08-12 | $49.15 | 200 |
| 2026-08-07 | $48.50 | 10 |
| 2026-08-05 | $48.22 | 716 |
| 2026-08-04 | $48.09 | 6 |
| 2026-08-03 | $45.97 | 300 |
| 2026-07-28 | $43.00 | 125 |
| 2026-07-22 | $42.33 | 284 |
| 2026-07-21 | $43.76 | 300 |
| 2026-07-20 | $44.19 | 680 |