Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.72 | 1,187,441 |
| 2026-09-03 | $1.77 | 3,099,515 |
| 2026-09-02 | $1.72 | 2,483,512 |
| 2026-09-01 | $1.74 | 4,747,118 |
| 2026-08-31 | $1.69 | 3,915,442 |
| 2026-08-28 | $1.64 | 2,898,216 |
| 2026-08-27 | $1.58 | 2,664,260 |
| 2026-08-26 | $1.59 | 613,187 |
| 2026-08-25 | $1.65 | 2,304,464 |
| 2026-08-24 | $1.71 | 2,232,153 |
| 2026-08-21 | $1.63 | 2,263,621 |
| 2026-08-20 | $1.66 | 3,160,943 |
| 2026-08-19 | $1.58 | 4,634,046 |
| 2026-08-18 | $1.56 | 3,680,955 |
| 2026-08-17 | $1.45 | 1,431,912 |
| 2026-08-14 | $1.58 | 4,670,396 |
| 2026-08-13 | $1.62 | 4,172,322 |
| 2026-08-12 | $1.59 | 3,487,766 |
| 2026-08-11 | $1.73 | 4,413,687 |
| 2026-08-10 | $1.70 | 3,646,448 |
| 2026-08-07 | $1.53 | 7,314,517 |
| 2026-08-06 | $1.69 | 7,647,482 |
| 2026-08-05 | $1.62 | 5,061,727 |
| 2026-08-04 | $1.49 | 1,988,686 |
| 2026-08-03 | $1.83 | 2,817,971 |
| 2026-07-31 | $1.47 | 2,293,523 |
| 2026-07-30 | $1.87 | 3,116,756 |
| 2026-07-29 | $2.04 | 7,635,951 |
| 2026-07-28 | $1.91 | 6,933,183 |
| 2026-07-27 | $1.57 | 6,207,942 |
| 2026-07-24 | $1.46 | 7,372,274 |
| 2026-07-23 | $1.43 | 7,303,482 |
| 2026-07-22 | $1.49 | 4,420,935 |
| 2026-07-21 | $1.59 | 4,206,352 |
| 2026-07-20 | $1.66 | 4,552,351 |