Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.96 | 3 |
| 2026-09-03 | $30.01 | 310 |
| 2026-08-26 | $30.03 | 2 |
| 2026-08-21 | $29.80 | 3 |
| 2026-08-20 | $29.91 | 3 |
| 2026-08-19 | $30.09 | 85 |
| 2026-08-14 | $30.30 | 23 |
| 2026-07-31 | $29.09 | 3 |
| 2026-07-30 | $28.84 | 6 |
| 2026-07-29 | $28.97 | 6 |
| 2026-07-23 | $28.83 | 2 |
| 2026-07-22 | $29.23 | 3 |
| 2026-07-21 | $29.04 | 197 |
| 2026-07-20 | $29.07 | 1 |