Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.18 | 99 |
| 2026-08-31 | $50.38 | 36 |
| 2026-08-24 | $50.41 | 10 |
| 2026-08-21 | $50.37 | 164 |
| 2026-08-18 | $50.41 | 16 |
| 2026-08-12 | $50.44 | 300 |
| 2026-08-10 | $50.27 | 200 |
| 2026-08-07 | $50.40 | 100 |
| 2026-08-05 | $50.34 | 166 |
| 2026-08-03 | $50.25 | 528 |
| 2026-07-31 | $50.39 | 127 |
| 2026-07-30 | $50.45 | 100 |
| 2026-07-28 | $50.48 | 98 |
| 2026-07-27 | $50.31 | 99 |
| 2026-07-22 | $50.46 | 100 |
| 2026-07-20 | $50.56 | 4 |