Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.10 | 119 |
| 2026-09-03 | $21.62 | 400 |
| 2026-09-02 | $22.38 | 200 |
| 2026-09-01 | $22.73 | 127 |
| 2026-08-31 | $22.07 | 100 |
| 2026-08-28 | $22.00 | 5 |
| 2026-08-27 | $21.84 | 276 |
| 2026-08-26 | $21.21 | 700 |
| 2026-08-25 | $20.62 | 400 |
| 2026-08-20 | $19.33 | 62 |
| 2026-08-10 | $16.45 | 500 |
| 2026-08-07 | $16.68 | 66 |
| 2026-08-06 | $16.22 | 7 |
| 2026-08-03 | $17.25 | 90 |
| 2026-07-31 | $16.55 | 17 |
| 2026-07-30 | $16.93 | 87 |
| 2026-07-29 | $17.15 | 100 |
| 2026-07-28 | $18.00 | 100 |
| 2026-07-27 | $17.48 | 225 |
| 2026-07-23 | $18.24 | 203 |
| 2026-07-22 | $18.16 | 50 |
| 2026-07-20 | $17.33 | 119 |