Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.08 | 100 |
| 2026-08-27 | $16.34 | 100 |
| 2026-08-26 | $16.30 | 3 |
| 2026-08-13 | $17.36 | 200 |
| 2026-08-12 | $17.41 | 200 |
| 2026-08-10 | $16.90 | 100 |
| 2026-07-30 | $16.90 | 128 |
| 2026-07-29 | $16.52 | 147 |