Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.39 | 3,940 |
| 2026-09-03 | $13.94 | 9,422 |
| 2026-09-02 | $13.53 | 3,961 |
| 2026-09-01 | $14.01 | 8,315 |
| 2026-08-31 | $14.41 | 1,387 |
| 2026-08-28 | $15.64 | 3,424 |
| 2026-08-27 | $17.44 | 1,940 |
| 2026-08-26 | $16.01 | 1,708 |
| 2026-08-25 | $16.71 | 2,523 |
| 2026-08-24 | $15.66 | 20,952 |
| 2026-08-21 | $17.30 | 5,762 |
| 2026-08-20 | $17.31 | 3,124 |
| 2026-08-19 | $18.84 | 21,766 |
| 2026-08-18 | $22.47 | 14,710 |
| 2026-08-17 | $24.89 | 5,797 |
| 2026-08-14 | $25.46 | 7,401 |
| 2026-08-13 | $25.33 | 13,978 |
| 2026-08-12 | $25.59 | 15,379 |
| 2026-08-11 | $18.54 | 10,424 |
| 2026-08-10 | $19.25 | 3,383 |
| 2026-08-07 | $17.72 | 5,523 |
| 2026-08-06 | $16.64 | 6,680 |
| 2026-08-05 | $19.15 | 5,507 |
| 2026-08-04 | $17.34 | 7,952 |
| 2026-08-03 | $11.67 | 7,341 |
| 2026-07-31 | $13.80 | 62,544 |
| 2026-07-30 | $11.43 | 50,473 |
| 2026-07-29 | $10.39 | 29,314 |
| 2026-07-28 | $11.06 | 24,712 |
| 2026-07-27 | $13.36 | 21,537 |
| 2026-07-24 | $14.93 | 8,759 |
| 2026-07-23 | $16.30 | 5,217 |
| 2026-07-22 | $15.96 | 10,365 |
| 2026-07-21 | $14.30 | 3,245 |
| 2026-07-20 | $15.60 | 2,421 |