Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.85 | 12,922 |
| 2026-09-03 | $19.73 | 10,827 |
| 2026-09-02 | $20.40 | 6,017 |
| 2026-09-01 | $20.38 | 7,009 |
| 2026-08-31 | $21.18 | 13,593 |
| 2026-08-28 | $21.56 | 9,724 |
| 2026-08-27 | $21.13 | 12,643 |
| 2026-08-26 | $21.72 | 6,249 |
| 2026-08-25 | $21.31 | 8,595 |
| 2026-08-24 | $21.42 | 21,847 |
| 2026-08-21 | $22.25 | 6,274 |
| 2026-08-20 | $21.70 | 25,128 |
| 2026-08-19 | $22.69 | 16,978 |
| 2026-08-18 | $22.31 | 8,935 |
| 2026-08-17 | $22.48 | 6,837 |
| 2026-08-14 | $22.35 | 13,936 |
| 2026-08-13 | $23.25 | 32,206 |
| 2026-08-12 | $23.83 | 13,356 |
| 2026-08-11 | $24.97 | 11,988 |
| 2026-08-10 | $25.73 | 15,749 |
| 2026-08-07 | $25.20 | 11,218 |
| 2026-08-06 | $24.85 | 5,505 |
| 2026-08-05 | $25.93 | 15,915 |
| 2026-08-04 | $25.34 | 10,264 |
| 2026-08-03 | $25.64 | 19,472 |
| 2026-07-31 | $24.87 | 18,685 |
| 2026-07-30 | $24.03 | 19,341 |
| 2026-07-29 | $24.11 | 25,973 |
| 2026-07-28 | $23.05 | 8,324 |
| 2026-07-27 | $22.32 | 23,090 |
| 2026-07-24 | $21.48 | 9,226 |
| 2026-07-23 | $21.93 | 7,505 |
| 2026-07-22 | $22.03 | 9,636 |
| 2026-07-21 | $23.34 | 8,957 |
| 2026-07-20 | $23.47 | 10,874 |