Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $30.58 | 70 |
| 2026-09-01 | $30.66 | 2,068 |
| 2026-08-31 | $30.55 | 196 |
| 2026-08-27 | $30.60 | 905 |
| 2026-08-26 | $30.68 | 215 |
| 2026-08-24 | $30.60 | 216 |
| 2026-08-21 | $30.41 | 192 |
| 2026-08-18 | $30.25 | 556 |
| 2026-08-17 | $30.26 | 300 |
| 2026-08-14 | $30.46 | 32 |
| 2026-08-13 | $30.29 | 309 |
| 2026-08-12 | $30.16 | 9 |
| 2026-08-11 | $30.07 | 372 |
| 2026-08-10 | $30.15 | 749 |
| 2026-08-07 | $30.25 | 92 |
| 2026-08-06 | $30.26 | 5 |
| 2026-08-05 | $30.62 | 277 |
| 2026-08-04 | $30.52 | 328 |
| 2026-08-03 | $30.45 | 193 |
| 2026-07-31 | $30.22 | 114 |
| 2026-07-29 | $30.24 | 2 |
| 2026-07-28 | $30.35 | 756 |
| 2026-07-27 | $30.15 | 560 |
| 2026-07-24 | $30.03 | 373 |
| 2026-07-23 | $29.69 | 252 |
| 2026-07-22 | $29.91 | 1 |
| 2026-07-21 | $29.82 | 205 |
| 2026-07-20 | $29.98 | 608 |