Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.33 | 483 |
| 2026-09-01 | $26.20 | 800 |
| 2026-08-28 | $26.38 | 771 |
| 2026-08-27 | $26.41 | 2 |
| 2026-08-26 | $26.41 | 301 |
| 2026-08-24 | $26.40 | 100 |
| 2026-08-21 | $26.41 | 208 |
| 2026-08-07 | $26.77 | 2 |
| 2026-08-03 | $26.41 | 301 |
| 2026-07-31 | $26.32 | 1 |
| 2026-07-20 | $26.16 | 68 |