Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $50.64 | 200 |
| 2026-09-01 | $50.58 | 220 |
| 2026-08-31 | $50.60 | 103 |
| 2026-08-27 | $50.81 | 60 |
| 2026-08-26 | $50.81 | 19 |
| 2026-08-24 | $50.79 | 6 |
| 2026-08-21 | $50.74 | 34 |
| 2026-08-19 | $50.81 | 100 |
| 2026-08-18 | $50.73 | 5 |
| 2026-08-17 | $50.76 | 196 |
| 2026-08-13 | $50.72 | 682 |
| 2026-08-12 | $50.68 | 565 |
| 2026-08-05 | $50.65 | 98 |
| 2026-08-04 | $50.65 | 82 |
| 2026-07-31 | $50.64 | 171 |
| 2026-07-30 | $50.84 | 100 |
| 2026-07-27 | $50.73 | 14 |
| 2026-07-22 | $50.73 | 16 |
| 2026-07-20 | $50.72 | 13 |