Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.89 | 200 |
| 2026-09-02 | $46.41 | 25 |
| 2026-08-31 | $47.09 | 60 |
| 2026-08-24 | $47.29 | 39 |
| 2026-08-21 | $47.94 | 155 |
| 2026-08-17 | $49.74 | 236 |
| 2026-08-14 | $49.78 | 200 |
| 2026-08-12 | $48.95 | 64 |
| 2026-08-10 | $48.35 | 344 |
| 2026-08-07 | $48.13 | 102 |
| 2026-08-05 | $49.25 | 200 |
| 2026-08-04 | $49.22 | 75 |
| 2026-08-03 | $48.36 | 4 |
| 2026-07-30 | $47.03 | 44 |
| 2026-07-27 | $46.70 | 133 |
| 2026-07-23 | $48.13 | 101 |
| 2026-07-22 | $48.73 | 6 |
| 2026-07-21 | $48.02 | 100 |
| 2026-07-20 | $47.57 | 115 |