Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.61 | 336 |
| 2026-09-03 | $20.61 | 101 |
| 2026-09-02 | $20.83 | 921 |
| 2026-09-01 | $20.24 | 100 |
| 2026-08-31 | $20.76 | 200 |
| 2026-08-28 | $20.95 | 539 |
| 2026-08-27 | $21.16 | 400 |
| 2026-08-26 | $21.44 | 402 |
| 2026-08-25 | $21.45 | 101 |
| 2026-08-24 | $20.93 | 300 |
| 2026-08-21 | $20.84 | 545 |
| 2026-08-20 | $20.69 | 100 |
| 2026-08-19 | $20.40 | 376 |
| 2026-08-17 | $21.56 | 401 |
| 2026-08-14 | $21.93 | 132 |
| 2026-08-13 | $21.52 | 100 |
| 2026-08-10 | $21.80 | 505 |
| 2026-08-07 | $21.50 | 591 |
| 2026-08-05 | $21.41 | 333 |
| 2026-08-04 | $21.16 | 1,010 |
| 2026-07-31 | $19.05 | 112 |
| 2026-07-30 | $19.01 | 303 |
| 2026-07-29 | $21.24 | 225 |
| 2026-07-28 | $20.44 | 525 |
| 2026-07-27 | $19.99 | 196 |
| 2026-07-24 | $18.90 | 138 |
| 2026-07-22 | $20.28 | 78 |
| 2026-07-21 | $20.36 | 316 |
| 2026-07-20 | $20.51 | 200 |