Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.74 | 3 |
| 2026-09-03 | $76.41 | 121 |
| 2026-08-31 | $76.73 | 146 |
| 2026-08-28 | $77.60 | 26 |
| 2026-08-27 | $77.82 | 71 |
| 2026-08-26 | $77.91 | 304 |
| 2026-08-25 | $77.79 | 5 |
| 2026-08-24 | $77.83 | 100 |
| 2026-08-21 | $77.89 | 39 |
| 2026-08-20 | $77.56 | 159 |
| 2026-08-19 | $78.38 | 34 |
| 2026-08-17 | $78.52 | 23 |
| 2026-08-14 | $78.76 | 101 |
| 2026-08-11 | $78.13 | 4 |
| 2026-08-10 | $77.97 | 141 |
| 2026-08-07 | $77.88 | 116 |
| 2026-08-05 | $77.67 | 100 |
| 2026-08-03 | $76.61 | 2 |
| 2026-07-30 | $75.85 | 66 |
| 2026-07-27 | $75.74 | 37 |
| 2026-07-21 | $75.35 | 7 |