Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $95.69 | 186 |
| 2026-09-02 | $95.54 | 3 |
| 2026-09-01 | $94.96 | 6 |
| 2026-08-31 | $95.85 | 100 |
| 2026-08-26 | $95.91 | 100 |
| 2026-08-24 | $95.75 | 100 |
| 2026-08-21 | $95.88 | 16 |
| 2026-08-18 | $96.48 | 380 |
| 2026-08-17 | $97.56 | 117 |
| 2026-08-13 | $97.73 | 14 |
| 2026-08-07 | $97.15 | 221 |
| 2026-08-06 | $96.99 | 1,218 |
| 2026-08-05 | $97.14 | 213 |
| 2026-07-30 | $92.64 | 369 |
| 2026-07-21 | $93.63 | 20 |