Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.51 | 3,375 |
| 2026-09-03 | $85.36 | 798 |
| 2026-09-02 | $84.82 | 200 |
| 2026-09-01 | $85.08 | 257 |
| 2026-08-31 | $85.62 | 13 |
| 2026-08-28 | $86.13 | 1,403 |
| 2026-08-27 | $85.65 | 188 |
| 2026-08-26 | $85.90 | 493 |
| 2026-08-25 | $85.97 | 206 |
| 2026-08-24 | $85.04 | 434 |
| 2026-08-21 | $85.69 | 492 |
| 2026-08-20 | $84.98 | 2,428 |
| 2026-08-19 | $85.30 | 261 |
| 2026-08-18 | $85.45 | 296 |
| 2026-08-17 | $86.70 | 424 |
| 2026-08-14 | $86.52 | 711 |
| 2026-08-13 | $86.38 | 2 |
| 2026-08-12 | $85.97 | 905 |
| 2026-08-11 | $85.28 | 809 |
| 2026-08-10 | $84.81 | 1,894 |
| 2026-08-07 | $85.00 | 1,758 |
| 2026-08-06 | $84.61 | 104 |
| 2026-08-05 | $85.02 | 2,261 |
| 2026-08-04 | $84.09 | 641 |
| 2026-08-03 | $82.35 | 2,078 |
| 2026-07-31 | $82.26 | 3,131 |
| 2026-07-30 | $82.53 | 616 |
| 2026-07-29 | $80.17 | 60 |
| 2026-07-28 | $80.73 | 290 |
| 2026-07-27 | $81.73 | 1,446 |
| 2026-07-24 | $81.69 | 117 |
| 2026-07-23 | $81.98 | 1,125 |
| 2026-07-22 | $82.86 | 2 |
| 2026-07-21 | $82.81 | 32 |
| 2026-07-20 | $81.70 | 789 |