Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.26 | 500 |
| 2026-08-31 | $27.11 | 86 |
| 2026-08-28 | $27.06 | 500 |
| 2026-08-26 | $26.97 | 1,710 |
| 2026-08-17 | $26.72 | 101 |
| 2026-08-07 | $26.87 | 2 |
| 2026-08-06 | $26.73 | 1,126 |
| 2026-07-31 | $26.22 | 501 |
| 2026-07-28 | $26.46 | 500 |
| 2026-07-21 | $25.58 | 1,100 |