Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.00 | 85 |
| 2026-08-26 | $32.81 | 100 |
| 2026-08-21 | $33.10 | 2 |
| 2026-07-30 | $33.03 | 100 |
| 2026-07-29 | $32.39 | 30 |