Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $89.30 | 100 |
| 2026-08-19 | $89.54 | 100 |
| 2026-08-11 | $89.22 | 13 |
| 2026-08-10 | $89.17 | 100 |
| 2026-08-07 | $89.93 | 100 |
| 2026-08-04 | $92.99 | 212 |
| 2026-07-31 | $90.05 | 100 |
| 2026-07-30 | $88.09 | 100 |
| 2026-07-29 | $86.38 | 100 |
| 2026-07-22 | $90.65 | 203 |
| 2026-07-21 | $90.40 | 17 |