Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $57.22 | 201 |
| 2026-08-27 | $58.66 | 1 |
| 2026-08-26 | $57.08 | 18 |
| 2026-08-24 | $56.79 | 200 |
| 2026-08-17 | $59.84 | 2 |
| 2026-08-14 | $60.38 | 41 |
| 2026-08-13 | $59.73 | 100 |
| 2026-08-12 | $60.76 | 560 |
| 2026-08-11 | $58.79 | 231 |
| 2026-08-10 | $58.19 | 222 |
| 2026-08-06 | $57.48 | 922 |
| 2026-08-05 | $57.55 | 350 |
| 2026-08-03 | $55.08 | 326 |
| 2026-07-30 | $53.51 | 200 |
| 2026-07-29 | $50.65 | 75 |
| 2026-07-28 | $51.43 | 275 |
| 2026-07-24 | $53.83 | 137 |
| 2026-07-21 | $56.39 | 91 |
| 2026-07-20 | $55.24 | 302 |