Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.50 | 509 |
| 2026-09-03 | $29.92 | 174 |
| 2026-09-02 | $29.60 | 957 |
| 2026-09-01 | $29.92 | 4 |
| 2026-08-31 | $29.11 | 640 |
| 2026-08-28 | $28.71 | 413 |
| 2026-08-27 | $28.27 | 4,526 |
| 2026-08-26 | $28.09 | 113 |
| 2026-08-25 | $28.16 | 1,343 |
| 2026-08-24 | $29.02 | 421 |
| 2026-08-21 | $29.60 | 906 |
| 2026-08-20 | $29.47 | 494 |
| 2026-08-19 | $29.36 | 543 |
| 2026-08-18 | $28.95 | 201 |
| 2026-08-17 | $28.63 | 600 |
| 2026-08-14 | $28.23 | 137 |
| 2026-08-13 | $28.05 | 117 |
| 2026-08-12 | $28.30 | 500 |
| 2026-08-11 | $28.11 | 822 |
| 2026-08-10 | $27.84 | 854 |
| 2026-08-07 | $27.17 | 281 |
| 2026-08-06 | $26.82 | 319 |
| 2026-08-05 | $27.00 | 1,971 |
| 2026-08-04 | $26.53 | 85 |
| 2026-08-03 | $26.78 | 900 |
| 2026-07-31 | $27.24 | 3,125 |
| 2026-07-30 | $27.01 | 218 |
| 2026-07-29 | $26.92 | 2,909 |
| 2026-07-28 | $26.37 | 22 |
| 2026-07-27 | $27.09 | 242 |
| 2026-07-24 | $27.97 | 467 |
| 2026-07-23 | $28.64 | 720 |
| 2026-07-22 | $28.34 | 582 |
| 2026-07-21 | $28.02 | 1,543 |
| 2026-07-20 | $27.71 | 5 |