Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.24 | 35,463 |
| 2026-09-03 | $28.57 | 28,089 |
| 2026-09-02 | $28.76 | 6,992 |
| 2026-09-01 | $28.59 | 19,458 |
| 2026-08-31 | $28.25 | 13,226 |
| 2026-08-28 | $27.41 | 10,810 |
| 2026-08-27 | $27.12 | 7,041 |
| 2026-08-26 | $26.93 | 4,446 |
| 2026-08-25 | $27.13 | 7,878 |
| 2026-08-24 | $28.23 | 9,281 |
| 2026-08-21 | $28.66 | 11,368 |
| 2026-08-20 | $28.59 | 4,289 |
| 2026-08-19 | $28.04 | 7,005 |
| 2026-08-18 | $27.98 | 7,221 |
| 2026-08-17 | $27.40 | 3,664 |
| 2026-08-14 | $26.73 | 4,178 |
| 2026-08-13 | $26.91 | 7,150 |
| 2026-08-12 | $27.14 | 5,586 |
| 2026-08-11 | $26.77 | 13,870 |
| 2026-08-10 | $26.69 | 4,929 |
| 2026-08-07 | $25.82 | 7,713 |
| 2026-08-06 | $25.66 | 4,936 |
| 2026-08-05 | $25.58 | 4,482 |
| 2026-08-04 | $25.49 | 8,295 |
| 2026-08-03 | $26.24 | 10,594 |
| 2026-07-31 | $27.19 | 5,816 |
| 2026-07-30 | $27.02 | 48,701 |
| 2026-07-29 | $26.97 | 9,686 |
| 2026-07-28 | $26.51 | 4,351 |
| 2026-07-27 | $27.21 | 7,775 |
| 2026-07-24 | $28.21 | 5,766 |
| 2026-07-23 | $28.64 | 3,850 |
| 2026-07-22 | $27.81 | 11,813 |
| 2026-07-21 | $27.63 | 3,279 |
| 2026-07-20 | $27.11 | 3,362 |