Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.00 | 59 |
| 2026-09-02 | $33.81 | 64 |
| 2026-08-31 | $33.60 | 2 |
| 2026-08-27 | $33.79 | 186 |
| 2026-08-24 | $33.89 | 21 |
| 2026-08-19 | $33.99 | 6 |
| 2026-08-07 | $33.77 | 100 |
| 2026-08-06 | $33.81 | 100 |
| 2026-08-04 | $33.68 | 100 |
| 2026-07-30 | $32.99 | 100 |
| 2026-07-29 | $33.04 | 172 |
| 2026-07-22 | $33.19 | 29 |