Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.55 | 292 |
| 2026-09-03 | $28.43 | 868 |
| 2026-09-02 | $28.23 | 571 |
| 2026-09-01 | $28.51 | 900 |
| 2026-08-31 | $28.39 | 2,192 |
| 2026-08-28 | $28.92 | 680 |
| 2026-08-27 | $29.02 | 1,264 |
| 2026-08-26 | $29.20 | 1,202 |
| 2026-08-25 | $29.14 | 3,740 |
| 2026-08-24 | $29.04 | 1,239 |
| 2026-08-21 | $29.01 | 6,233 |
| 2026-08-20 | $29.12 | 1,554 |
| 2026-08-19 | $29.02 | 1,757 |
| 2026-08-18 | $29.12 | 2,765 |
| 2026-08-17 | $28.99 | 1,357 |
| 2026-08-14 | $29.22 | 921 |
| 2026-08-13 | $29.04 | 1,681 |
| 2026-08-12 | $28.49 | 4,319 |
| 2026-08-11 | $28.58 | 5,899 |
| 2026-08-10 | $28.72 | 314 |
| 2026-08-07 | $29.00 | 1,101 |
| 2026-08-06 | $29.12 | 900 |
| 2026-08-05 | $28.98 | 744 |
| 2026-08-04 | $28.89 | 4,265 |
| 2026-08-03 | $29.17 | 4,693 |
| 2026-07-31 | $29.18 | 714 |
| 2026-07-30 | $29.23 | 2,417 |
| 2026-07-29 | $29.68 | 211 |
| 2026-07-28 | $29.87 | 1,350 |
| 2026-07-27 | $29.80 | 3,620 |
| 2026-07-24 | $29.49 | 1,789 |
| 2026-07-23 | $29.46 | 499 |
| 2026-07-22 | $29.49 | 1,086 |
| 2026-07-21 | $29.48 | 519 |
| 2026-07-20 | $29.47 | 916 |