Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.91 | 409 |
| 2026-09-03 | $25.87 | 389 |
| 2026-09-02 | $25.77 | 1,217 |
| 2026-09-01 | $25.82 | 100 |
| 2026-08-31 | $25.84 | 1,913 |
| 2026-08-28 | $25.95 | 198 |
| 2026-08-27 | $26.02 | 200 |
| 2026-08-26 | $26.03 | 173 |
| 2026-08-25 | $25.96 | 823 |
| 2026-08-24 | $25.98 | 104 |
| 2026-08-21 | $25.97 | 800 |
| 2026-08-20 | $26.02 | 100 |
| 2026-08-19 | $25.95 | 400 |
| 2026-08-18 | $25.93 | 5,900 |
| 2026-08-14 | $26.01 | 500 |
| 2026-08-13 | $26.00 | 700 |
| 2026-08-12 | $26.00 | 220 |
| 2026-08-11 | $25.98 | 502 |
| 2026-08-10 | $26.01 | 227 |
| 2026-08-07 | $26.06 | 74 |
| 2026-08-06 | $26.01 | 100 |
| 2026-08-04 | $26.00 | 100 |
| 2026-08-03 | $25.97 | 433 |
| 2026-07-31 | $25.90 | 741 |
| 2026-07-30 | $25.89 | 219 |
| 2026-07-29 | $25.94 | 274 |
| 2026-07-28 | $25.95 | 1,365 |
| 2026-07-24 | $25.97 | 310 |
| 2026-07-23 | $25.96 | 74 |
| 2026-07-22 | $26.06 | 200 |
| 2026-07-21 | $26.13 | 100 |
| 2026-07-20 | $26.05 | 38 |