Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.76 | 53 |
| 2026-09-01 | $38.56 | 337 |
| 2026-08-31 | $38.24 | 2 |
| 2026-08-27 | $38.37 | 255 |
| 2026-08-26 | $38.56 | 108 |
| 2026-08-24 | $38.51 | 200 |
| 2026-08-19 | $37.72 | 1 |
| 2026-08-18 | $37.13 | 40 |
| 2026-08-17 | $36.88 | 203 |
| 2026-08-12 | $36.88 | 2 |
| 2026-08-11 | $36.92 | 100 |
| 2026-08-07 | $36.25 | 1 |
| 2026-08-06 | $35.93 | 100 |
| 2026-08-05 | $35.90 | 3 |
| 2026-07-31 | $35.67 | 100 |
| 2026-07-28 | $35.17 | 934 |
| 2026-07-27 | $35.26 | 22 |
| 2026-07-22 | $35.65 | 100 |
| 2026-07-21 | $34.71 | 147 |
| 2026-07-20 | $34.37 | 252 |