Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $89.05 | 31 |
| 2026-09-02 | $88.35 | 96 |
| 2026-08-27 | $88.88 | 22 |
| 2026-08-26 | $88.27 | 100 |
| 2026-08-25 | $88.26 | 500 |
| 2026-08-24 | $88.32 | 208 |
| 2026-08-18 | $89.04 | 1 |
| 2026-08-14 | $89.89 | 14 |
| 2026-08-12 | $89.24 | 12 |
| 2026-08-07 | $89.50 | 7 |
| 2026-08-06 | $88.89 | 803 |
| 2026-08-05 | $89.77 | 400 |
| 2026-08-04 | $88.27 | 151 |
| 2026-08-03 | $87.58 | 771 |
| 2026-07-31 | $86.11 | 322 |
| 2026-07-30 | $85.11 | 168 |
| 2026-07-29 | $85.19 | 295 |
| 2026-07-27 | $85.22 | 153 |
| 2026-07-24 | $85.22 | 5 |
| 2026-07-20 | $85.67 | 144 |