Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.66 | 100 |
| 2026-08-26 | $28.80 | 77 |
| 2026-08-25 | $28.47 | 15 |
| 2026-08-24 | $28.41 | 58 |
| 2026-08-21 | $28.56 | 100 |
| 2026-08-20 | $28.70 | 1,300 |
| 2026-08-17 | $28.57 | 491 |
| 2026-08-14 | $28.53 | 136 |
| 2026-08-13 | $28.48 | 200 |
| 2026-08-10 | $28.31 | 214 |
| 2026-08-07 | $28.56 | 200 |
| 2026-08-03 | $28.68 | 100 |
| 2026-07-30 | $28.60 | 30 |
| 2026-07-23 | $29.08 | 2 |
| 2026-07-22 | $28.74 | 5 |
| 2026-07-21 | $28.64 | 78 |
| 2026-07-20 | $28.85 | 171 |