Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $99.35 | 100 |
| 2026-08-28 | $99.78 | 4 |
| 2026-08-27 | $99.76 | 75 |
| 2026-08-21 | $99.70 | 124 |
| 2026-08-20 | $99.36 | 85 |
| 2026-08-07 | $99.48 | 100 |
| 2026-08-05 | $99.10 | 50 |
| 2026-08-04 | $99.82 | 100 |
| 2026-08-03 | $99.70 | 42 |