Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.79 | 16,693 |
| 2026-09-03 | $49.78 | 32,524 |
| 2026-09-02 | $49.77 | 73,016 |
| 2026-09-01 | $49.77 | 28,518 |
| 2026-08-31 | $49.76 | 15,802 |
| 2026-08-28 | $49.76 | 2,331 |
| 2026-08-27 | $49.75 | 1,526 |
| 2026-08-26 | $49.73 | 23,359 |
| 2026-08-25 | $49.73 | 14,124 |
| 2026-08-24 | $49.74 | 10,342 |
| 2026-08-21 | $49.72 | 7,108 |
| 2026-08-20 | $49.70 | 11,268 |
| 2026-08-19 | $49.69 | 1,942 |
| 2026-08-18 | $49.70 | 17,808 |
| 2026-08-17 | $49.69 | 12,620 |
| 2026-08-14 | $49.69 | 17,894 |
| 2026-08-13 | $49.68 | 5,081 |
| 2026-08-12 | $49.72 | 6,311 |
| 2026-08-11 | $49.86 | 17,040 |
| 2026-08-10 | $49.85 | 3,633 |
| 2026-08-07 | $49.85 | 9,648 |
| 2026-08-06 | $49.85 | 7,528 |
| 2026-08-05 | $49.82 | 15,769 |
| 2026-08-04 | $49.82 | 7,235 |
| 2026-08-03 | $49.81 | 6,874 |
| 2026-07-31 | $49.81 | 18,450 |
| 2026-07-30 | $49.77 | 7,752 |
| 2026-07-29 | $49.78 | 10,947 |
| 2026-07-28 | $49.76 | 8,317 |
| 2026-07-27 | $49.76 | 7,707 |
| 2026-07-24 | $49.74 | 4,873 |
| 2026-07-23 | $49.72 | 9,778 |
| 2026-07-22 | $49.74 | 5,624 |
| 2026-07-21 | $49.73 | 5,440 |
| 2026-07-20 | $49.71 | 5,407 |