Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.15 | 468 |
| 2026-09-03 | $10.73 | 892 |
| 2026-09-02 | $10.27 | 5,248 |
| 2026-09-01 | $10.81 | 1,115 |
| 2026-08-28 | $12.01 | 650 |
| 2026-08-27 | $12.60 | 1,585 |
| 2026-08-26 | $11.78 | 1,584 |
| 2026-08-25 | $11.45 | 356 |
| 2026-08-24 | $10.83 | 200 |
| 2026-08-21 | $10.81 | 1,237 |
| 2026-08-20 | $11.06 | 100 |
| 2026-08-19 | $11.12 | 234 |
| 2026-08-18 | $13.27 | 2,480 |
| 2026-08-17 | $14.54 | 279 |
| 2026-08-14 | $15.70 | 474 |
| 2026-08-12 | $14.26 | 100 |
| 2026-08-10 | $13.34 | 2,020 |
| 2026-08-07 | $12.56 | 1,160 |
| 2026-08-06 | $12.24 | 1,389 |
| 2026-08-05 | $18.56 | 200 |
| 2026-08-04 | $16.97 | 1,020 |
| 2026-08-03 | $13.74 | 573 |
| 2026-07-31 | $16.01 | 600 |
| 2026-07-30 | $16.25 | 200 |
| 2026-07-29 | $15.13 | 2,100 |
| 2026-07-28 | $14.18 | 4,220 |
| 2026-07-27 | $12.60 | 1,273 |
| 2026-07-24 | $13.76 | 2,000 |
| 2026-07-23 | $16.17 | 200 |
| 2026-07-22 | $15.41 | 78 |
| 2026-07-21 | $15.74 | 100 |
| 2026-07-20 | $13.03 | 850 |