Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.24 | 25 |
| 2026-09-02 | $26.05 | 400 |
| 2026-08-31 | $25.89 | 5 |
| 2026-08-21 | $25.95 | 173 |
| 2026-08-18 | $25.97 | 219 |
| 2026-08-14 | $25.93 | 755 |
| 2026-08-13 | $25.62 | 1,379 |
| 2026-08-12 | $25.52 | 1,700 |
| 2026-08-11 | $25.54 | 800 |
| 2026-08-06 | $24.51 | 500 |
| 2026-08-04 | $24.56 | 100 |
| 2026-08-03 | $24.59 | 100 |
| 2026-07-31 | $24.71 | 100 |
| 2026-07-24 | $24.91 | 181 |