Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $132.46 | 28 |
| 2026-09-03 | $130.47 | 3 |
| 2026-09-02 | $130.14 | 291 |
| 2026-09-01 | $130.11 | 152 |
| 2026-08-31 | $131.33 | 19 |
| 2026-08-28 | $131.96 | 99 |
| 2026-08-27 | $132.52 | 7 |
| 2026-08-26 | $132.69 | 118 |
| 2026-08-25 | $132.00 | 465 |
| 2026-08-24 | $132.07 | 1 |
| 2026-08-21 | $135.68 | 402 |
| 2026-08-20 | $134.72 | 112 |
| 2026-08-19 | $136.52 | 436 |
| 2026-08-17 | $139.28 | 278 |
| 2026-08-14 | $139.26 | 227 |
| 2026-08-13 | $138.31 | 1 |
| 2026-08-11 | $134.37 | 403 |
| 2026-08-10 | $133.17 | 200 |
| 2026-08-07 | $132.77 | 539 |
| 2026-08-06 | $134.92 | 128 |
| 2026-08-05 | $139.57 | 31 |
| 2026-08-04 | $137.34 | 534 |
| 2026-08-03 | $134.74 | 97 |
| 2026-07-31 | $133.41 | 157 |
| 2026-07-30 | $133.46 | 450 |
| 2026-07-29 | $133.24 | 200 |
| 2026-07-28 | $132.51 | 10 |
| 2026-07-27 | $133.97 | 10 |
| 2026-07-23 | $136.25 | 12 |
| 2026-07-22 | $136.35 | 216 |
| 2026-07-21 | $136.48 | 219 |
| 2026-07-20 | $136.71 | 8 |