Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.94 | 871 |
| 2026-09-03 | $14.09 | 1,608 |
| 2026-08-31 | $13.78 | 612 |
| 2026-08-28 | $13.77 | 10 |
| 2026-08-26 | $13.59 | 27 |
| 2026-08-25 | $13.78 | 2,218 |
| 2026-08-21 | $13.74 | 133 |
| 2026-08-20 | $13.78 | 682 |
| 2026-08-19 | $13.70 | 2,158 |
| 2026-08-17 | $13.53 | 14 |
| 2026-08-14 | $13.83 | 21 |
| 2026-08-13 | $13.48 | 2,069 |
| 2026-08-12 | $12.49 | 11,930 |
| 2026-08-11 | $12.66 | 148 |
| 2026-08-10 | $12.44 | 1,600 |
| 2026-08-07 | $12.67 | 560 |
| 2026-08-04 | $12.63 | 100 |
| 2026-07-31 | $13.25 | 100 |
| 2026-07-28 | $13.35 | 100 |
| 2026-07-24 | $13.49 | 100 |
| 2026-07-21 | $13.79 | 2,011 |
| 2026-07-20 | $13.78 | 278 |