Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.16 | 306 |
| 2026-09-03 | $51.18 | 486 |
| 2026-09-02 | $51.48 | 127 |
| 2026-09-01 | $52.07 | 1,873 |
| 2026-08-31 | $53.59 | 530 |
| 2026-08-28 | $53.41 | 419 |
| 2026-08-27 | $54.70 | 412 |
| 2026-08-26 | $54.24 | 50 |
| 2026-08-25 | $54.85 | 526 |
| 2026-08-24 | $52.72 | 174 |
| 2026-08-21 | $53.46 | 265 |
| 2026-08-20 | $53.81 | 556 |
| 2026-08-19 | $53.50 | 59 |
| 2026-08-17 | $55.21 | 769 |
| 2026-08-14 | $54.55 | 533 |
| 2026-08-13 | $56.36 | 2,742 |
| 2026-08-12 | $67.18 | 2,287 |
| 2026-08-11 | $64.55 | 169 |
| 2026-08-10 | $68.10 | 325 |
| 2026-08-07 | $64.88 | 8 |
| 2026-08-05 | $68.11 | 497 |
| 2026-08-04 | $63.44 | 400 |
| 2026-08-03 | $59.23 | 300 |
| 2026-07-29 | $59.60 | 345 |
| 2026-07-28 | $60.39 | 568 |
| 2026-07-27 | $56.56 | 58 |
| 2026-07-24 | $57.96 | 121 |
| 2026-07-22 | $56.90 | 100 |
| 2026-07-21 | $55.24 | 100 |