Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $66.44 | 351 |
| 2026-09-01 | $66.10 | 100 |
| 2026-08-31 | $66.19 | 200 |
| 2026-08-27 | $66.76 | 319 |
| 2026-08-26 | $67.04 | 53 |
| 2026-08-25 | $66.92 | 100 |
| 2026-08-21 | $67.25 | 9 |
| 2026-08-20 | $67.43 | 48 |
| 2026-08-19 | $67.82 | 434 |
| 2026-08-18 | $67.76 | 512 |
| 2026-08-17 | $67.80 | 300 |
| 2026-08-13 | $67.76 | 200 |
| 2026-08-12 | $67.53 | 762 |
| 2026-08-11 | $67.29 | 68 |
| 2026-08-10 | $67.02 | 360 |
| 2026-08-07 | $67.50 | 106 |
| 2026-08-06 | $67.90 | 272 |
| 2026-08-05 | $67.32 | 300 |
| 2026-08-03 | $67.16 | 390 |
| 2026-07-31 | $66.36 | 959 |
| 2026-07-30 | $66.79 | 42 |
| 2026-07-29 | $67.45 | 15 |
| 2026-07-28 | $67.77 | 1 |
| 2026-07-27 | $67.04 | 204 |
| 2026-07-24 | $66.73 | 220 |
| 2026-07-23 | $66.79 | 120 |
| 2026-07-21 | $66.77 | 184 |
| 2026-07-20 | $66.95 | 29 |