Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.79 | 200 |
| 2026-08-31 | $17.48 | 100 |
| 2026-08-27 | $17.74 | 100 |
| 2026-08-18 | $17.32 | 618 |
| 2026-08-17 | $17.43 | 100 |
| 2026-08-14 | $17.34 | 60 |
| 2026-08-13 | $17.68 | 135 |
| 2026-08-12 | $17.54 | 146 |
| 2026-08-07 | $17.36 | 13 |
| 2026-07-31 | $17.61 | 32 |
| 2026-07-30 | $18.07 | 100 |