Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $18.03 | 100 |
| 2026-09-02 | $17.62 | 100 |
| 2026-09-01 | $18.49 | 7 |
| 2026-08-31 | $18.79 | 16 |
| 2026-08-28 | $19.41 | 500 |
| 2026-08-27 | $21.55 | 802 |
| 2026-08-26 | $21.71 | 290 |
| 2026-08-25 | $21.48 | 290 |
| 2026-08-24 | $19.35 | 219 |
| 2026-08-21 | $21.64 | 69 |
| 2026-08-20 | $23.43 | 459 |
| 2026-08-19 | $23.02 | 920 |
| 2026-08-17 | $30.28 | 379 |
| 2026-08-14 | $32.58 | 100 |
| 2026-08-13 | $38.05 | 418 |
| 2026-08-12 | $33.21 | 9 |
| 2026-08-10 | $23.72 | 729 |
| 2026-08-07 | $23.19 | 1,309 |
| 2026-08-06 | $22.25 | 277 |
| 2026-08-05 | $25.20 | 13 |
| 2026-08-04 | $25.49 | 60 |
| 2026-08-03 | $16.34 | 1,233 |
| 2026-07-29 | $12.20 | 200 |
| 2026-07-28 | $14.28 | 200 |
| 2026-07-27 | $15.69 | 32 |
| 2026-07-24 | $17.33 | 1,100 |
| 2026-07-22 | $22.16 | 2,819 |
| 2026-07-21 | $19.95 | 299 |
| 2026-07-20 | $19.97 | 200 |