Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.56 | 1,596 |
| 2026-09-03 | $31.11 | 759 |
| 2026-09-02 | $32.51 | 682 |
| 2026-09-01 | $32.75 | 813 |
| 2026-08-31 | $33.45 | 225 |
| 2026-08-28 | $35.33 | 610 |
| 2026-08-27 | $38.27 | 410 |
| 2026-08-26 | $38.87 | 400 |
| 2026-08-25 | $38.10 | 2,993 |
| 2026-08-24 | $35.50 | 3,983 |
| 2026-08-21 | $3.99 | 98,713 |
| 2026-08-20 | $4.01 | 130,662 |
| 2026-08-19 | $4.32 | 71,255 |
| 2026-08-18 | $5.13 | 64,808 |
| 2026-08-17 | $5.72 | 201,843 |
| 2026-08-14 | $5.65 | 197,179 |
| 2026-08-13 | $5.84 | 250,761 |
| 2026-08-12 | $5.90 | 324,912 |
| 2026-08-11 | $4.26 | 160,406 |
| 2026-08-10 | $4.34 | 212,681 |
| 2026-08-07 | $4.12 | 181,187 |
| 2026-08-06 | $3.89 | 183,040 |
| 2026-08-05 | $4.41 | 202,551 |
| 2026-08-04 | $3.90 | 257,272 |
| 2026-08-03 | $2.66 | 180,676 |
| 2026-07-31 | $3.22 | 91,020 |
| 2026-07-30 | $2.53 | 113,082 |
| 2026-07-29 | $2.49 | 34,386 |
| 2026-07-28 | $2.57 | 34,203 |
| 2026-07-27 | $3.02 | 32,943 |
| 2026-07-24 | $3.57 | 63,375 |
| 2026-07-23 | $3.77 | 59,625 |
| 2026-07-22 | $3.67 | 24,402 |
| 2026-07-21 | $3.25 | 38,743 |
| 2026-07-20 | $3.31 | 20,989 |