Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.39 | 2,058 |
| 2026-09-03 | $67.39 | 1,307 |
| 2026-09-02 | $68.99 | 3,813 |
| 2026-09-01 | $82.16 | 3,032 |
| 2026-08-31 | $77.63 | 5,025 |
| 2026-08-28 | $81.76 | 3,691 |
| 2026-08-27 | $69.77 | 4,904 |
| 2026-08-26 | $57.17 | 3,165 |
| 2026-08-25 | $59.06 | 1,824 |
| 2026-08-24 | $58.70 | 600 |
| 2026-08-21 | $59.54 | 5,471 |
| 2026-08-20 | $62.26 | 1,524 |
| 2026-08-19 | $74.65 | 2,900 |
| 2026-08-18 | $73.73 | 331 |
| 2026-08-17 | $76.16 | 316 |
| 2026-08-14 | $80.33 | 412 |
| 2026-08-13 | $83.56 | 1,247 |
| 2026-08-12 | $80.96 | 859 |
| 2026-08-11 | $81.68 | 1,333 |
| 2026-08-10 | $78.52 | 1,792 |
| 2026-08-07 | $75.18 | 956 |
| 2026-08-06 | $68.52 | 1,249 |
| 2026-08-05 | $75.29 | 604 |
| 2026-08-04 | $73.22 | 951 |
| 2026-08-03 | $64.93 | 466 |
| 2026-07-31 | $59.09 | 513 |
| 2026-07-30 | $54.14 | 901 |
| 2026-07-29 | $54.69 | 495 |
| 2026-07-28 | $52.17 | 276 |
| 2026-07-27 | $59.53 | 828 |
| 2026-07-24 | $57.12 | 624 |
| 2026-07-23 | $56.46 | 245 |
| 2026-07-22 | $63.00 | 1,108 |
| 2026-07-21 | $66.23 | 373 |
| 2026-07-20 | $70.66 | 77 |