Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.51 | 4,734 |
| 2026-09-03 | $16.21 | 4,581 |
| 2026-09-02 | $16.25 | 8,785 |
| 2026-09-01 | $16.70 | 7,331 |
| 2026-08-31 | $17.52 | 827 |
| 2026-08-28 | $18.39 | 2,678 |
| 2026-08-27 | $20.91 | 2,475 |
| 2026-08-26 | $19.23 | 3,971 |
| 2026-08-25 | $19.89 | 2,488 |
| 2026-08-24 | $17.76 | 9,178 |
| 2026-08-21 | $20.67 | 3,793 |
| 2026-08-20 | $20.76 | 11,105 |
| 2026-08-19 | $22.39 | 22,123 |
| 2026-08-18 | $27.05 | 30,496 |
| 2026-08-17 | $28.60 | 9,880 |
| 2026-08-14 | $29.44 | 13,479 |
| 2026-08-13 | $30.40 | 24,621 |
| 2026-08-12 | $30.66 | 39,364 |
| 2026-08-11 | $22.26 | 21,760 |
| 2026-08-10 | $23.33 | 17,884 |
| 2026-08-07 | $21.40 | 8,964 |
| 2026-08-06 | $20.25 | 8,896 |
| 2026-08-05 | $23.09 | 10,403 |
| 2026-08-04 | $20.45 | 7,522 |
| 2026-08-03 | $13.95 | 12,488 |
| 2026-07-31 | $17.03 | 13,753 |
| 2026-07-30 | $13.34 | 19,337 |
| 2026-07-29 | $12.99 | 26,417 |
| 2026-07-28 | $14.03 | 13,651 |
| 2026-07-27 | $15.85 | 7,274 |
| 2026-07-24 | $18.94 | 6,782 |
| 2026-07-23 | $19.74 | 2,045 |
| 2026-07-22 | $19.42 | 14,461 |
| 2026-07-21 | $17.38 | 2,875 |
| 2026-07-20 | $17.35 | 1,360 |