Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.91 | 60 |
| 2026-09-03 | $27.55 | 18 |
| 2026-09-02 | $26.88 | 319 |
| 2026-09-01 | $29.25 | 1 |
| 2026-08-31 | $35.17 | 299 |
| 2026-08-28 | $31.37 | 97 |
| 2026-08-27 | $31.46 | 301 |
| 2026-08-26 | $23.75 | 221 |
| 2026-08-21 | $24.53 | 100 |
| 2026-08-20 | $25.51 | 200 |
| 2026-08-18 | $31.07 | 197 |
| 2026-08-17 | $32.02 | 300 |
| 2026-08-14 | $32.29 | 97 |
| 2026-08-12 | $32.83 | 100 |
| 2026-08-11 | $34.27 | 121 |
| 2026-08-10 | $33.61 | 100 |
| 2026-08-05 | $31.01 | 102 |
| 2026-07-30 | $23.56 | 7 |
| 2026-07-29 | $22.52 | 7 |
| 2026-07-28 | $21.40 | 1 |
| 2026-07-27 | $24.25 | 3 |
| 2026-07-24 | $23.59 | 1 |
| 2026-07-22 | $24.38 | 200 |
| 2026-07-21 | $25.95 | 100 |