Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.35 | 780 |
| 2026-09-03 | $29.34 | 1,193 |
| 2026-09-02 | $29.26 | 1,168 |
| 2026-09-01 | $29.32 | 3,349 |
| 2026-08-31 | $29.45 | 3,402 |
| 2026-08-28 | $29.53 | 200 |
| 2026-08-27 | $29.61 | 2,485 |
| 2026-08-26 | $29.59 | 269 |
| 2026-08-25 | $29.54 | 1,205 |
| 2026-08-24 | $29.49 | 4,973 |
| 2026-08-21 | $29.46 | 481 |
| 2026-08-20 | $29.49 | 1,689 |
| 2026-08-19 | $29.54 | 1,339 |
| 2026-08-18 | $29.41 | 3,371 |
| 2026-08-17 | $29.46 | 806 |
| 2026-08-14 | $29.54 | 1,022 |
| 2026-08-13 | $29.59 | 5,768 |
| 2026-08-12 | $29.48 | 854 |
| 2026-08-11 | $29.45 | 1,249 |
| 2026-08-10 | $29.49 | 3,932 |
| 2026-08-07 | $29.54 | 5,136 |
| 2026-08-06 | $29.53 | 7,007 |
| 2026-08-05 | $29.53 | 1,553 |
| 2026-08-04 | $29.50 | 1,541 |
| 2026-08-03 | $29.40 | 8,878 |
| 2026-07-31 | $29.48 | 366 |
| 2026-07-30 | $29.55 | 377 |
| 2026-07-29 | $29.62 | 10,280 |
| 2026-07-28 | $29.60 | 336 |
| 2026-07-27 | $29.55 | 1,128 |
| 2026-07-24 | $29.51 | 3,027 |
| 2026-07-23 | $29.50 | 7,933 |
| 2026-07-22 | $29.60 | 12,363 |
| 2026-07-21 | $29.64 | 2,206 |
| 2026-07-20 | $29.72 | 5,357 |