Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.96 | 129 |
| 2026-09-03 | $19.00 | 205 |
| 2026-09-01 | $20.18 | 101 |
| 2026-08-31 | $19.41 | 10 |
| 2026-08-28 | $20.43 | 7 |
| 2026-08-27 | $20.23 | 5 |
| 2026-08-26 | $20.43 | 10 |
| 2026-08-25 | $20.18 | 101 |
| 2026-08-21 | $19.97 | 160 |
| 2026-08-19 | $20.80 | 200 |
| 2026-08-18 | $21.34 | 200 |
| 2026-08-14 | $20.81 | 21 |
| 2026-08-11 | $22.03 | 200 |
| 2026-08-10 | $22.03 | 9 |
| 2026-08-07 | $22.30 | 474 |
| 2026-08-06 | $22.49 | 366 |
| 2026-08-04 | $22.63 | 7 |
| 2026-08-03 | $23.05 | 2,204 |
| 2026-07-31 | $23.38 | 536 |
| 2026-07-30 | $23.74 | 100 |
| 2026-07-29 | $24.12 | 734 |
| 2026-07-28 | $24.29 | 240 |
| 2026-07-27 | $23.07 | 147 |
| 2026-07-24 | $23.37 | 183 |
| 2026-07-22 | $21.14 | 303 |
| 2026-07-21 | $21.10 | 100 |
| 2026-07-20 | $21.49 | 100 |