Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.10 | 3,000 |
| 2026-09-03 | $5.72 | 912 |
| 2026-09-02 | $5.40 | 1,732 |
| 2026-09-01 | $5.55 | 5,100 |
| 2026-08-31 | $5.27 | 388 |
| 2026-08-28 | $6.44 | 678 |
| 2026-08-27 | $7.40 | 1,967 |
| 2026-08-26 | $7.13 | 8,610 |
| 2026-08-25 | $5.80 | 529 |
| 2026-08-24 | $5.04 | 308 |
| 2026-08-21 | $4.40 | 861 |
| 2026-08-19 | $4.39 | 102 |
| 2026-08-18 | $4.58 | 280 |
| 2026-08-17 | $4.93 | 2,300 |
| 2026-08-14 | $5.53 | 1,132 |
| 2026-08-13 | $5.03 | 4,544 |
| 2026-08-12 | $5.25 | 4,080 |
| 2026-08-11 | $5.27 | 2,113 |
| 2026-08-10 | $6.08 | 300 |
| 2026-08-07 | $6.23 | 1,197 |
| 2026-08-06 | $4.71 | 1,707 |
| 2026-08-05 | $5.69 | 2,079 |
| 2026-08-04 | $4.96 | 1,162 |
| 2026-08-03 | $3.65 | 5,150 |
| 2026-07-31 | $3.56 | 2,306 |
| 2026-07-30 | $3.62 | 81 |
| 2026-07-29 | $3.40 | 2,700 |
| 2026-07-28 | $3.95 | 411 |
| 2026-07-27 | $4.68 | 1,440 |
| 2026-07-24 | $4.53 | 5,132 |
| 2026-07-23 | $4.71 | 828 |
| 2026-07-22 | $5.37 | 2,063 |
| 2026-07-21 | $5.32 | 1,450 |
| 2026-07-20 | $4.66 | 249 |