Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.53 | 4,143 |
| 2026-09-03 | $2.46 | 5,597 |
| 2026-09-02 | $2.23 | 1,666 |
| 2026-09-01 | $2.12 | 2,830 |
| 2026-08-31 | $2.31 | 4 |
| 2026-08-28 | $2.64 | 5,768 |
| 2026-08-27 | $3.15 | 4,062 |
| 2026-08-26 | $2.89 | 9,668 |
| 2026-08-25 | $2.19 | 4,716 |
| 2026-08-24 | $2.23 | 7,800 |
| 2026-08-21 | $2.00 | 10,731 |
| 2026-08-20 | $1.65 | 700 |
| 2026-08-19 | $1.82 | 1,791 |
| 2026-08-18 | $1.94 | 800 |
| 2026-08-17 | $2.10 | 1,549 |
| 2026-08-14 | $2.23 | 712 |
| 2026-08-13 | $2.15 | 574 |
| 2026-08-12 | $2.16 | 100 |
| 2026-08-11 | $2.29 | 1,800 |
| 2026-08-10 | $2.65 | 3,590 |
| 2026-08-07 | $2.64 | 2,513 |
| 2026-08-06 | $2.20 | 602 |
| 2026-08-05 | $2.27 | 48 |
| 2026-08-04 | $2.27 | 8,661 |
| 2026-08-03 | $2.07 | 1,711 |
| 2026-07-31 | $1.56 | 100 |
| 2026-07-29 | $1.59 | 1,850 |
| 2026-07-27 | $1.85 | 134 |
| 2026-07-24 | $1.94 | 5,452 |
| 2026-07-23 | $2.16 | 601 |
| 2026-07-22 | $2.52 | 1,996 |
| 2026-07-21 | $2.30 | 7,636 |
| 2026-07-20 | $1.99 | 622 |