Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.51 | 44,265 |
| 2026-09-03 | $10.40 | 65,243 |
| 2026-09-02 | $10.25 | 50,798 |
| 2026-09-01 | $10.14 | 59,332 |
| 2026-08-31 | $9.83 | 130,950 |
| 2026-08-28 | $9.80 | 178,575 |
| 2026-08-27 | $8.26 | 248,323 |
| 2026-08-26 | $6.29 | 76,001 |
| 2026-08-25 | $6.72 | 63,930 |
| 2026-08-24 | $6.90 | 39,756 |
| 2026-08-21 | $6.71 | 100,640 |
| 2026-08-20 | $6.68 | 66,406 |
| 2026-08-19 | $6.05 | 101,471 |
| 2026-08-18 | $5.95 | 68,376 |
| 2026-08-17 | $5.95 | 44,266 |
| 2026-08-14 | $6.58 | 106,339 |
| 2026-08-13 | $6.13 | 346,101 |
| 2026-08-12 | $5.92 | 58,813 |
| 2026-08-11 | $6.20 | 75,009 |
| 2026-08-10 | $5.81 | 93,469 |
| 2026-08-07 | $5.83 | 375,696 |
| 2026-08-06 | $5.40 | 347,611 |
| 2026-08-05 | $5.99 | 128,411 |
| 2026-08-04 | $5.45 | 289,195 |
| 2026-08-03 | $5.73 | 389,038 |
| 2026-07-31 | $5.12 | 110,255 |
| 2026-07-30 | $5.25 | 215,311 |
| 2026-07-29 | $5.36 | 392,762 |
| 2026-07-28 | $5.11 | 386,052 |
| 2026-07-27 | $4.65 | 201,046 |
| 2026-07-24 | $4.17 | 226,572 |
| 2026-07-23 | $4.48 | 370,711 |
| 2026-07-22 | $4.69 | 164,777 |
| 2026-07-21 | $4.59 | 117,886 |
| 2026-07-20 | $4.61 | 109,389 |